CLAL - Il mercato del latte

Daily change Australian dollar (AUD) x 1 euro (Year 2021)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,5831

1,5570

1,5500

-

1,5793

1,5836

-

1,6088

1,5985

1,5400

1,5849

2

-

1,5847

1,5422

-

-

1,5756

1,5836

1,6141

1,6038

-

1,5544

1,5975

3

-

1,5781

1,5455

-

1,5573

1,5792

-

1,6086

1,5961

-

1,5574

1,5999

4

1,5928

1,5727

1,5449

-

1,5608

1,5804

-

1,6002

-

1,5957

1,5602

-

5

1,5927

1,5761

1,5565

-

1,5510

-

1,5760

1,5990

-

1,5937

1,5594

-

6

1,5824

-

-

1,5482

1,5547

-

1,5633

1,5968

1,5952

1,5913

-

1,6034

7

1,5836

-

-

1,5581

1,5523

1,5678

1,5711

-

1,6044

1,5839

-

1,5836

8

1,5758

1,5693

1,5499

1,5539

-

1,5718

1,5957

-

1,6027

1,5837

1,5621

1,5841

9

-

1,5681

1,5440

1,5579

-

1,5731

1,5868

1,6002

1,6035

-

1,5642

1,5840

10

-

1,5682

1,5430

-

1,5433

1,5731

-

1,5965

1,5986

-

1,5697

1,5765

11

1,5783

1,5638

1,5384

-

1,5509

1,5687

-

1,5958

-

1,5751

1,5699

-

12

1,5742

1,5666

1,5394

1,5613

1,5526

-

1,5888

1,5963

-

1,5660

1,5690

-

13

1,5734

-

-

1,5652

1,5673

-

1,5840

1,6006

1,6015

1,5722

-

1,5795

14

1,5642

-

-

1,5561

1,5634

1,5696

1,5817

-

1,6114

1,5644

-

1,5866

15

1,5680

1,5602

1,5419

1,5448

-

1,5742

1,5876

-

1,6153

1,5640

1,5537

1,5763

16

-

1,5613

1,5390

1,5459

-

1,5719

1,5907

1,6059

1,6077

-

1,5490

1,5714

17

-

1,5573

1,5427

-

1,5683

1,5763

-

1,6138

1,6111

-

1,5521

1,5815

18

1,5721

1,5518

1,5347

-

1,5652

1,5832

-

1,6170

-

1,5707

1,5580

-

19

1,5723

1,5445

1,5365

1,5491

1,5765

-

1,6043

1,6319

-

1,5601

1,5581

-

20

1,5666

-

-

1,5492

1,5736

-

1,6082

1,6373

1,6201

1,5528

-

1,5855

21

1,5635

-

-

1,5554

1,5698

1,5821

1,6089

-

1,6200

1,5528

-

1,5840

22

1,5770

1,5392

1,5400

1,5581

-

1,5818

1,5959

-

1,6178

1,5510

1,5532

1,5758

23

-

1,5378

1,5491

1,5590

-

1,5762

1,5944

1,6311

1,6110

-

1,5581

1,5639

24

-

1,5347

1,5532

-

1,5804

1,5756

-

1,6203

1,6165

-

1,5549

1,5645

25

1,5728

1,5317

1,5548

-

1,5785

1,5726

-

1,6191

-

1,5505

1,5627

-

26

1,5709

1,5605

1,5459

1,5518

1,5732

-

1,6010

1,6206

-

1,5465

1,5795

-

27

1,5744

-

-

1,5533

1,5753

-

1,6029

1,6220

1,6129

1,5458

-

1,5685

28

1,5914

-

-

1,5576

1,5796

1,5753

1,6081

-

1,6115

1,5411

-

1,5603

29

1,5819

1,5398

1,5554

-

1,5811

1,6062

-

1,6112

1,5455

1,5782

1,5638

30

-

1,5419

1,5581

-

1,5853

1,6133

1,6167

1,6095

-

1,5898

1,5594

31

-

1,5412

1,5775

-

1,6156

-

1,5615

Avg

1,5764

1,5605

1,5444

1,5544

1,5653

1,5761

1,5926

1,6118

1,6087

1,5669

1,5615

1,5781

Change (%)¹

-

-1,0%

-1,0%

+0,6%

+0,7%

+0,7%

+1,0%

+1,2%

-0,2%

-2,6%

-0,3%

+1,1%

¹ Change from previous month
Source: European Central Bank